MAC The Macerich Company

Last close: 24.84
504-day return: +45.43%
Median $/day: $37.9M
Relationships shown: 11

together opposite · bar = ρ at each lag, −10 … 0 … +10 days · holdout ρ · click a card for the full picture

MAC vs SPG

Both indexed to 100 at 2026-05-11.

MAC SPG · range 100–123 · 2026-05-11 → 2026-11-06

Moves with MAC

Same day, ranked by what's left after the market and sector factors are removed ("beyond mkt").

SPG Simon Property Group, Inc.

ρ +0.72beyond mkt +0.54holdout +0.74stable 100%robust

SKT Tanger Inc.

ρ +0.68beyond mkt +0.47holdout +0.71stable 100%robust

KIM Kimco Realty Corp.

ρ +0.64beyond mkt +0.39holdout +0.67stable 100%robust

FRT Federal Realty Investment Trust

ρ +0.65beyond mkt +0.38holdout +0.64stable 100%robust

BRX BRIXMOR PROPERTY GROUP INC.

ρ +0.61beyond mkt +0.37holdout +0.63stable 100%robust

CBL CBL & Associates Properties, Inc.

ρ +0.57beyond mkt +0.32holdout +0.62stable 100%robust

Moves against MAC

VXX iPath Series B S&P 500 VIX Short-Term Futures ETN

ρ -0.36beyond mkt -0.02holdout -0.27stable 88%robust

VIXM ProShares VIX Mid-Term Futures ETF

ρ -0.32beyond mkt -0.01holdout -0.24stable 88%robust

Weekly, not daily

No day-to-day relationship, but 5- or 10-day returns move together.

FTRE Fortrea Holdings Inc. Common Stock

horizon 5dρ +0.40holdout +0.25stable 88%robust

VPG Vishay Precision Group, Inc.

horizon 10dρ +0.38holdout +0.32stable 75%robust

ICLR ICON plc Ordinary Shares

horizon 5dρ +0.32holdout +0.37stable 75%robust

Changed this quarter

Biggest shifts in same-day correlation over the last 63 trading days versus the year before.

RSST Return Stacked U.S. Stocks & Managed Futures ETF

Δ -0.54recent -0.21prior +0.33beyond mkt +0.04

RSBT Return Stacked Bonds & Managed Futures ETF

Δ -0.54recent -0.36prior +0.18beyond mkt +0.02

FMF First Trust Managed Futures Strategy Fund

Δ -0.52recent -0.45prior +0.07beyond mkt +0.04

UNM Unum Group

Δ -0.51recent -0.12prior +0.38beyond mkt +0.03

BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF

Δ -0.50recent -0.15prior +0.35beyond mkt -0.01

LALT First Trust Multi-Strategy Alternative ETF

Δ -0.49recent -0.38prior +0.12beyond mkt +0.05

Traded with MAC

Abnormal volume rises and falls on the same days as MAC's, while prices do not move together: the same hands, not the same business.

Symbol	traded together ρ	big prints together ρ	priced together ρ	score	q
JXN Jackson Financial Inc.	+0.34	+0.21	-0.02		2e-11
ONT Onterris, Inc.	+0.30	+0.09	+0.03		6e-9

Hidden links

Strong beyond-the-market co-movement with few shared neighbours.

Symbol	beyond mkt	raw ρ	shared
SKT Tanger Inc.	+0.47	+0.68	26
SPG Simon Property Group, Inc.	+0.54	+0.72	27
KIM Kimco Realty Corp.	+0.39	+0.64	27
FRT Federal Realty Investment Trust	+0.38	+0.65	27
BRX BRIXMOR PROPERTY GROUP INC.	+0.37	+0.61	28