sotnkTOTR T. Rowe Price Total Return ETF
- Last close
- 38.98
- 504-day return
- +7.24%
- Median $/day
- $163k
- Significant pairs
- 828
- Leader rank
- #62
TOTR vs AGG
Both indexed to 100 at 2026-05-11.
Catch up to TOTR
These tend to repeat TOTR's moves the next trading day.
Moves with TOTR
Same-day co-movement.
| Symbol | $/day | Lag | ρ | Holdout ρ | Stability | q | Tier |
|---|---|---|---|---|---|---|---|
| AGG iShares Core U.S. Aggregate Bond ETF | $775.0M | 0d | +0.92 | +0.96 | 100% | <1e-15 | robust |
| HTRB Hartford Total Return Bond ETF | $6.2M | 0d | +0.92 | +0.95 | 100% | <1e-15 | robust |
| PAB PGIM Active Aggregate Bond ETF | $268k | 0d | +0.92 | +0.93 | 100% | <1e-15 | robust |
| HCRB Hartford Core Bond ETF | $469k | 0d | +0.91 | +0.93 | 100% | <1e-15 | robust |
| XTEN BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | $4.4M | 0d | +0.91 | +0.94 | 100% | <1e-15 | robust |
| FIXD First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF | $16.5M | 0d | +0.91 | +0.95 | 100% | <1e-15 | robust |
| AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | $3.0M | 0d | +0.90 | +0.95 | 100% | <1e-15 | robust |
| IBTO iShares Trust iShares iBonds Dec 2033 Term Treasury ETF | $1.3M | 0d | +0.90 | +0.93 | 100% | <1e-15 | robust |
| JBND JPMorgan Active Bond ETF | $29.7M | 0d | +0.90 | +0.94 | 100% | <1e-15 | robust |
| GTO Invesco Total Return Bond ETF | $8.6M | 0d | +0.90 | +0.95 | 100% | <1e-15 | robust |
| SPTB State Street SPDR Portfolio Treasury Index ETF | $361k | 0d | +0.90 | +0.94 | 100% | <1e-15 | robust |
| DMBS DoubleLine Mortgage ETF | $2.2M | 0d | +0.90 | +0.95 | 100% | <1e-15 | robust |
| BNDC Northern Trust Core Bond ETF | $174k | 0d | +0.90 | +0.93 | 100% | <1e-15 | robust |
| BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ETF | $2.2M | 0d | +0.90 | +0.95 | 100% | <1e-15 | robust |
| FLGV Franklin U.S. Treasury Bond ETF | $1.2M | 0d | +0.90 | +0.94 | 100% | <1e-15 | robust |
Moves against TOTR
| Symbol | $/day | Lag | ρ | Holdout ρ | Stability | q | Tier |
|---|---|---|---|---|---|---|---|
| PFIX Simplify Interest Rate Hedge ETF | $11.4M | 0d | -0.72 | -0.67 | 100% | <1e-15 | robust |
| RINF ProShares Inflation Expectations ETF | $101k | 0d | -0.49 | -0.43 | 100% | <1e-15 | robust |
| UUP Invesco DB US Dollar Index Bullish Fund | $34.1M | 0d | -0.36 | -0.54 | 88% | <1e-15 | robust |
| USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund | $5.1M | 0d | -0.36 | -0.49 | 88% | <1e-15 | robust |
| RISR FolioBeyond Alternative Income and Interest Rate Hedge ETF | $1.5M | 0d | -0.34 | -0.43 | 88% | 1e-14 | robust |
| KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF | $3.0M | 0d | -0.35 | -0.66 | 75% | 1e-14 | robust |
| OILK ProShares K-1 Free Crude Oil ETF | $1.5M | 0d | -0.34 | -0.60 | 75% | 1e-14 | robust |
| DBE Invesco DB Energy Fund | $396k | 0d | -0.34 | -0.59 | 62% | 5e-14 | moderate |
| USOY Tidal Trust II Defiance Oil Enhanced Options Income ETF | $950k | 0d | -0.33 | -0.54 | 62% | 5e-13 | moderate |
| USO United States Oil Fund, LP | $430.9M | 0d | -0.32 | -0.56 | 62% | 7e-13 | moderate |
| UGA United States Gasoline Fund, LP | $1.7M | 0d | -0.32 | -0.50 | 62% | 2e-12 | moderate |